| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.40 | 3.02 | 16:26:20 |
| AGHOL | 32.38 | 0.87 | 16:26:10 |
| AGROT | 3.28 | 0.31 | 16:26:27 |
| AHGAZ | 24.06 | 5.53 | 16:25:56 |
| AKBNK | 77.50 | -3.00 | 16:26:28 |
| AKSA | 10.09 | 1.41 | 16:26:17 |
| AKSEN | 70.85 | 0.50 | 16:24:48 |
| ALARK | 108.60 | 1.59 | 16:26:16 |
| ALTNY | 16.47 | 0.73 | 16:25:36 |
| ANSGR | 27.16 | 2.18 | 16:25:32 |
| ARCLK | 110.70 | 0.64 | 16:24:25 |
| ASELS | 297.75 | -1.81 | 16:26:28 |
| ASTOR | 152.90 | 4.23 | 16:26:25 |
| BALSU | 16.20 | 1.69 | 16:24:48 |
| BIMAS | 623.00 | 1.96 | 16:26:29 |
| BRSAN | 614.00 | -0.16 | 16:26:12 |
| BRYAT | 2.191.00 | 1.15 | 16:26:20 |
| BSOKE | 27.30 | 1.34 | 16:26:14 |
| BTCIM | 4.64 | 0.22 | 16:25:51 |
| CANTE | 2.09 | 1.46 | 16:26:24 |
| CCOLA | 69.30 | 0.58 | 16:26:09 |
| CIMSA | 46.10 | 2.08 | 16:26:31 |
| CWENE | 31.16 | 2.16 | 16:26:23 |
| DAPGM | 11.12 | 0.45 | 16:25:58 |
| DOAS | 229.40 | 1.77 | 16:26:29 |
| DOHOL | 20.16 | 0.70 | 16:26:22 |
| DSTKF | 675.50 | 0.52 | 16:26:26 |
| ECILC | 119.40 | 9.84 | 16:26:15 |
| EFOR | 24.72 | 2.15 | 16:25:34 |
| EGEEN | 7.465.00 | 1.25 | 16:25:07 |
| EKGYO | 22.92 | 0.53 | 16:26:29 |
| ENERY | 9.54 | 4.26 | 16:26:29 |
| ENJSA | 98.30 | -0.20 | 16:26:11 |
| ENKAI | 80.90 | 0.56 | 16:25:32 |
| EREGL | 26.54 | 2.39 | 16:26:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 39.42 | 1.60 | 16:25:26 |
| FENER | 3.49 | -1.13 | 16:26:26 |
| FROTO | 103.00 | -0.10 | 16:26:28 |
| GARAN | 146.10 | -3.25 | 16:26:29 |
| GENIL | 142.20 | 1.21 | 16:26:11 |
| GESAN | 52.85 | 3.73 | 16:26:15 |
| GLRMK | 198.00 | 7.03 | 16:26:14 |
| GOLTS | 345.00 | 0.22 | 16:21:14 |
| GRSEL | 383.00 | 0.59 | 16:24:12 |
| GRTHO | 230.40 | 0.17 | 16:23:46 |
| GSRAY | 1.18 | 0.00 | 16:25:43 |
| GUBRF | 431.00 | 4.55 | 16:26:22 |
| HALKB | 43.44 | 1.12 | 16:26:28 |
| HEKTS | 3.04 | 2.36 | 16:24:45 |
| ISCTR | 14.61 | -1.75 | 16:26:22 |
| ISMEN | 43.10 | 1.27 | 16:26:18 |
| IZENR | 8.79 | 1.74 | 16:25:59 |
| KCAER | 11.05 | 1.56 | 16:26:21 |
| KCHOL | 193.30 | -0.10 | 16:26:21 |
| KLRHO | 441.00 | -0.23 | 16:26:30 |
| KONTR | 9.71 | 0.62 | 16:25:37 |
| KONYA | 4.512.50 | 1.69 | 16:26:01 |
| KRDMD | 29.06 | 0.90 | 16:26:16 |
| KTLEV | 35.68 | 7.60 | 16:26:31 |
| KUYAS | 56.20 | 0.18 | 16:24:54 |
| MAGEN | 43.66 | 1.63 | 16:25:46 |
| MAVI | 45.94 | 1.14 | 16:26:03 |
| MGROS | 621.00 | 0.08 | 16:26:20 |
| MIATK | 35.10 | 0.57 | 16:26:15 |
| MPARK | 427.25 | 0.83 | 16:17:30 |
| OBAMS | 8.93 | -0.11 | 16:26:00 |
| ODAS | 5.18 | 0.58 | 16:25:47 |
| OTKAR | 414.75 | 2.09 | 16:26:24 |
| OYAKC | 26.24 | 0.23 | 16:26:01 |
| PASEU | 145.50 | 2.75 | 16:23:13 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 20.66 | 3.51 | 16:26:22 |
| PETKM | 17.48 | 2.34 | 16:26:01 |
| PGSUS | 200.70 | 0.25 | 16:26:20 |
| RALYH | 197.60 | -0.10 | 16:26:09 |
| REEDR | 6.97 | 0.87 | 16:24:38 |
| SAHOL | 94.00 | -0.84 | 16:26:22 |
| SASA | 2.39 | 0.42 | 16:26:29 |
| SISE | 39.12 | 0.46 | 16:25:45 |
| SKBNK | 8.16 | -0.61 | 16:26:09 |
| SMRTG | 23.04 | 0.26 | 16:24:48 |
| SOKM | 61.00 | 2.35 | 16:26:01 |
| TABGD | 254.75 | -2.02 | 16:26:17 |
| TAVHL | 322.00 | 1.66 | 16:24:54 |
| TCELL | 107.00 | 1.42 | 16:26:20 |
| THYAO | 297.00 | 0.00 | 16:26:31 |
| TKFEN | 70.95 | 3.43 | 16:26:14 |
| TOASO | 292.75 | 2.63 | 16:26:29 |
| TRALT | 49.60 | 1.43 | 16:26:20 |
| TRENJ | 115.00 | -2.62 | 16:26:10 |
| TRMET | 131.70 | 2.25 | 16:25:28 |
| TSKB | 12.95 | -3.07 | 16:26:14 |
| TSPOR | 1.09 | -1.80 | 16:25:37 |
| TTKOM | 63.00 | 0.00 | 16:26:07 |
| TTRAK | 570.00 | 0.71 | 16:26:23 |
| TUKAS | 2.86 | 4.76 | 16:26:25 |
| TUPRS | 222.40 | 0.59 | 16:26:29 |
| TURSG | 12.00 | 2.39 | 16:26:11 |
| ULKER | 127.70 | 1.75 | 16:26:00 |
| VAKBN | 33.76 | -2.37 | 16:24:29 |
| VESTL | 29.70 | 0.95 | 16:24:57 |
| YEOTK | 39.58 | 2.59 | 16:26:29 |
| YKBNK | 37.78 | -2.07 | 16:26:10 |
| ZOREN | 3.09 | 1.31 | 16:26:12 |
